시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,100	2,200	- 3.77%	1,064,543	60,863
12:59	56,100	2,200	- 3.77%	1,064,070	60,837
12:58	56,000	2,300	- 3.95%	1,063,268	60,792
12:57	56,000	2,300	- 3.95%	1,060,621	60,644
12:56	56,100	2,200	- 3.77%	1,058,972	60,551
12:55	56,100	2,200	- 3.77%	1,056,398	60,407
12:54	56,200	2,100	- 3.60%	1,055,551	60,359
12:53	55,900	2,400	- 4.12%	1,046,342	59,842
12:52	55,600	2,700	- 4.63%	1,044,670	59,749
12:51	55,800	2,500	- 4.29%	1,042,756	59,642