시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,700	2,600	- 4.46%	1,077,764	61,602
13:09	55,800	2,500	- 4.29%	1,077,374	61,580
13:08	55,800	2,500	- 4.29%	1,077,078	61,564
13:07	55,800	2,500	- 4.29%	1,075,459	61,473
13:06	55,600	2,700	- 4.63%	1,074,960	61,446
13:05	55,800	2,500	- 4.29%	1,073,501	61,364
13:04	55,800	2,500	- 4.29%	1,072,520	61,310
13:03	56,000	2,300	- 3.95%	1,068,939	61,110
13:02	56,000	2,300	- 3.95%	1,067,734	61,042
13:01	56,000	2,300	- 3.95%	1,065,505	60,917