시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,600	2,700	- 4.63%	1,097,234	62,688
13:19	55,600	2,700	- 4.63%	1,093,523	62,482
13:18	55,700	2,600	- 4.46%	1,090,077	62,290
13:17	55,900	2,400	- 4.12%	1,088,398	62,196
13:16	55,800	2,500	- 4.29%	1,087,643	62,154
13:15	55,900	2,400	- 4.12%	1,085,668	62,044
13:14	56,000	2,300	- 3.95%	1,084,461	61,976
13:13	55,900	2,400	- 4.12%	1,083,898	61,945
13:12	55,800	2,500	- 4.29%	1,079,600	61,704
13:11	55,800	2,500	- 4.29%	1,078,995	61,671