시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,900	2,400	- 4.12%	1,110,271	63,414
13:29	55,900	2,400	- 4.12%	1,108,979	63,342
13:28	55,800	2,500	- 4.29%	1,107,592	63,265
13:27	55,800	2,500	- 4.29%	1,106,421	63,199
13:26	55,800	2,500	- 4.29%	1,104,689	63,103
13:25	55,700	2,600	- 4.46%	1,103,541	63,039
13:24	55,600	2,700	- 4.63%	1,101,812	62,942
13:23	55,500	2,800	- 4.80%	1,100,901	62,892
13:22	55,500	2,800	- 4.80%	1,099,113	62,792
13:21	55,550	2,750	- 4.72%	1,098,272	62,746