시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,600	1,700	- 2.92%	1,141,737	65,186
13:39	56,400	1,900	- 3.26%	1,137,768	64,962
13:38	56,400	1,900	- 3.26%	1,136,100	64,868
13:37	56,700	1,600	- 2.74%	1,129,864	64,515
13:36	56,100	2,200	- 3.77%	1,121,165	64,024
13:35	56,100	2,200	- 3.77%	1,118,459	63,872
13:34	56,100	2,200	- 3.77%	1,116,498	63,763
13:33	56,100	2,200	- 3.77%	1,115,177	63,689
13:32	56,000	2,300	- 3.95%	1,113,355	63,587
13:31	55,900	2,400	- 4.12%	1,112,018	63,512