시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,600	1,700	- 2.92%	1,192,910	68,073
13:49	56,600	1,700	- 2.92%	1,187,377	67,760
13:48	56,500	1,800	- 3.09%	1,185,267	67,641
13:47	56,400	1,900	- 3.26%	1,183,672	67,551
13:46	56,500	1,800	- 3.09%	1,182,219	67,469
13:45	56,400	1,900	- 3.26%	1,174,635	67,041
13:44	56,300	2,000	- 3.43%	1,172,707	66,932
13:43	56,400	1,900	- 3.26%	1,170,439	66,804
13:42	56,200	2,100	- 3.60%	1,167,957	66,665
13:41	56,200	2,100	- 3.60%	1,151,560	65,741