시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,200	2,100	- 3.60%	1,755,163	100,042
15:19	56,600	1,700	- 2.92%	1,719,495	98,037
15:18	56,600	1,700	- 2.92%	1,717,038	97,898
15:17	56,600	1,700	- 2.92%	1,712,417	97,637
15:16	56,600	1,700	- 2.92%	1,711,604	97,590
15:15	56,700	1,600	- 2.74%	1,703,125	97,111
15:14	56,700	1,600	- 2.74%	1,700,418	96,957
15:13	56,800	1,500	- 2.57%	1,696,719	96,747
15:12	56,800	1,500	- 2.57%	1,695,064	96,654
15:11	56,700	1,600	- 2.74%	1,692,352	96,500