시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,760	110	- 1.87%	213,252	1,229
13:53	5,750	120	- 2.04%	213,246	1,229
13:52	5,750	120	- 2.04%	212,851	1,227
13:50	5,760	110	- 1.87%	212,643	1,225
13:49	5,760	110	- 1.87%	212,031	1,222
13:48	5,760	110	- 1.87%	212,001	1,222
13:47	5,760	110	- 1.87%	211,921	1,221
13:46	5,760	110	- 1.87%	211,690	1,220
13:45	5,740	130	- 2.22%	211,681	1,220
13:44	5,760	110	- 1.87%	210,045	1,210