시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,735	135	- 2.30%	214,990	1,239
14:04	5,740	130	- 2.22%	214,986	1,239
14:03	5,740	130	- 2.22%	214,928	1,238
14:01	5,740	130	- 2.22%	214,635	1,237
14:00	5,740	130	- 2.22%	214,578	1,236
13:59	5,730	140	- 2.39%	214,283	1,235
13:58	5,730	140	- 2.39%	214,153	1,234
13:57	5,750	120	- 2.04%	213,590	1,231
13:56	5,750	120	- 2.04%	213,451	1,230
13:55	5,760	110	- 1.87%	213,310	1,229