시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,730	140	- 2.39%	219,485	1,265
14:14	5,730	140	- 2.39%	219,281	1,263
14:13	5,730	140	- 2.39%	219,214	1,263
14:12	5,730	140	- 2.39%	219,118	1,263
14:11	5,720	150	- 2.56%	218,955	1,262
14:10	5,730	140	- 2.39%	218,870	1,261
14:09	5,730	140	- 2.39%	218,675	1,260
14:08	5,730	140	- 2.39%	217,835	1,255
14:07	5,740	130	- 2.22%	217,728	1,255
14:06	5,740	130	- 2.22%	215,659	1,243