시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,730	140	- 2.39%	223,168	1,286
14:25	5,730	140	- 2.39%	223,079	1,285
14:24	5,730	140	- 2.39%	222,971	1,285
14:23	5,740	130	- 2.22%	221,258	1,275
14:22	5,730	140	- 2.39%	221,010	1,273
14:21	5,730	140	- 2.39%	220,442	1,270
14:20	5,730	140	- 2.39%	219,942	1,267
14:19	5,730	140	- 2.39%	219,852	1,267
14:18	5,730	140	- 2.39%	219,598	1,265
14:17	5,730	140	- 2.39%	219,578	1,265