시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,730	140	- 2.39%	227,259	1,309
14:36	5,730	140	- 2.39%	227,201	1,309
14:35	5,730	140	- 2.39%	226,915	1,307
14:34	5,730	140	- 2.39%	226,737	1,306
14:32	5,720	150	- 2.56%	226,680	1,306
14:31	5,730	140	- 2.39%	224,311	1,292
14:30	5,740	130	- 2.22%	224,047	1,291
14:29	5,730	140	- 2.39%	223,730	1,289
14:28	5,730	140	- 2.39%	223,528	1,288
14:27	5,730	140	- 2.39%	223,245	1,286