시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,730	140	- 2.39%	228,409	1,316
14:47	5,730	140	- 2.39%	228,187	1,314
14:46	5,720	150	- 2.56%	228,186	1,314
14:45	5,730	140	- 2.39%	228,108	1,314
14:44	5,730	140	- 2.39%	228,012	1,313
14:43	5,730	140	- 2.39%	227,944	1,313
14:42	5,720	150	- 2.56%	227,846	1,313
14:41	5,730	140	- 2.39%	227,702	1,312
14:40	5,730	140	- 2.39%	227,633	1,311
14:39	5,720	150	- 2.56%	227,557	1,311