시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,820	50	- 0.85%	20,261	119
09:05	5,820	50	- 0.85%	17,518	103
09:04	5,810	60	- 1.02%	14,227	84
09:03	5,800	70	- 1.19%	13,636	80
09:02	5,810	60	- 1.02%	12,432	73
09:01	5,790	80	- 1.36%	11,282	66
09:00	5,880	10	+ 0.17%	4,683	28