시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,750	120	- 2.04%	44,799	260
09:15	5,760	110	- 1.87%	43,832	255
09:14	5,770	100	- 1.70%	34,670	202
09:13	5,760	110	- 1.87%	34,345	200
09:12	5,760	110	- 1.87%	32,684	190
09:11	5,750	120	- 2.04%	31,011	181
09:10	5,790	80	- 1.36%	28,410	166
09:09	5,790	80	- 1.36%	28,256	165
09:08	5,790	80	- 1.36%	25,226	147
09:07	5,800	70	- 1.19%	23,638	138