시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,755	115	- 1.96%	60,894	353
09:26	5,750	120	- 2.04%	60,740	352
09:25	5,760	110	- 1.87%	59,697	346
09:24	5,780	90	- 1.53%	59,333	344
09:23	5,770	100	- 1.70%	59,000	342
09:22	5,780	90	- 1.53%	57,485	333
09:21	5,760	110	- 1.87%	51,245	297
09:20	5,750	120	- 2.04%	51,040	296
09:19	5,760	110	- 1.87%	50,242	292
09:17	5,740	130	- 2.22%	49,303	286