시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,780	90	- 1.53%	66,300	384
09:36	5,780	90	- 1.53%	66,297	384
09:35	5,780	90	- 1.53%	66,217	384
09:34	5,800	70	- 1.19%	66,216	384
09:33	5,800	70	- 1.19%	65,768	381
09:32	5,800	70	- 1.19%	64,630	375
09:31	5,810	60	- 1.02%	64,292	373
09:30	5,780	90	- 1.53%	64,076	371
09:29	5,760	110	- 1.87%	62,574	363
09:28	5,760	110	- 1.87%	61,873	359