시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,750	120	- 2.04%	76,685	444
09:46	5,750	120	- 2.04%	75,900	440
09:45	5,770	100	- 1.70%	71,776	416
09:44	5,770	100	- 1.70%	70,792	410
09:43	5,770	100	- 1.70%	70,711	410
09:42	5,770	100	- 1.70%	70,690	410
09:41	5,780	90	- 1.53%	69,210	401
09:40	5,790	80	- 1.36%	66,816	387
09:39	5,780	90	- 1.53%	66,309	384
09:38	5,780	90	- 1.53%	66,303	384