시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,740	130	- 2.22%	85,837	497
09:56	5,745	125	- 2.13%	80,995	469
09:55	5,745	125	- 2.13%	80,988	469
09:54	5,750	120	- 2.04%	80,959	469
09:53	5,750	120	- 2.04%	80,114	464
09:52	5,750	120	- 2.04%	78,865	457
09:51	5,750	120	- 2.04%	78,855	457
09:50	5,750	120	- 2.04%	78,804	456
09:49	5,770	100	- 1.70%	78,773	456
09:48	5,750	120	- 2.04%	77,772	450