시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,760	110	- 1.87%	102,958	595
10:06	5,750	120	- 2.04%	102,734	593
10:05	5,750	120	- 2.04%	101,252	585
10:04	5,770	100	- 1.70%	101,057	584
10:03	5,720	150	- 2.56%	100,131	578
10:02	5,730	140	- 2.39%	99,878	577
10:01	5,720	150	- 2.56%	91,385	528
10:00	5,720	150	- 2.56%	87,990	509
09:59	5,730	140	- 2.39%	87,087	504
09:58	5,740	130	- 2.22%	86,038	498