시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,710	160	- 2.73%	241,437	1,390
14:58	5,710	160	- 2.73%	240,987	1,388
14:57	5,710	160	- 2.73%	238,861	1,375
14:56	5,720	150	- 2.56%	238,137	1,371
14:55	5,710	160	- 2.73%	238,042	1,371
14:54	5,710	160	- 2.73%	237,771	1,369
14:53	5,720	150	- 2.56%	237,693	1,369
14:52	5,710	160	- 2.73%	237,636	1,368
14:51	5,710	160	- 2.73%	232,598	1,340
14:49	5,730	140	- 2.39%	228,519	1,316