시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,760	110	- 1.87%	113,394	655
10:16	5,750	120	- 2.04%	112,508	650
10:15	5,760	110	- 1.87%	112,468	650
10:14	5,770	100	- 1.70%	112,249	648
10:13	5,760	110	- 1.87%	110,664	639
10:12	5,770	100	- 1.70%	110,316	637
10:11	5,770	100	- 1.70%	110,258	637
10:10	5,780	90	- 1.53%	110,076	636
10:09	5,790	80	- 1.36%	109,771	634
10:08	5,760	110	- 1.87%	103,797	600