시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,770	100	- 1.70%	119,527	690
10:26	5,770	100	- 1.70%	117,673	679
10:25	5,780	90	- 1.53%	116,619	673
10:24	5,780	90	- 1.53%	116,424	672
10:23	5,780	90	- 1.53%	116,404	672
10:22	5,760	110	- 1.87%	116,205	671
10:21	5,760	110	- 1.87%	114,809	663
10:20	5,760	110	- 1.87%	114,724	662
10:19	5,750	120	- 2.04%	113,963	658
10:18	5,760	110	- 1.87%	113,463	655