시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,780	90	- 1.53%	122,348	706
10:36	5,770	100	- 1.70%	122,347	706
10:35	5,770	100	- 1.70%	122,265	706
10:34	5,780	90	- 1.53%	121,736	703
10:33	5,790	80	- 1.36%	121,601	702
10:32	5,770	100	- 1.70%	121,493	702
10:31	5,780	90	- 1.53%	121,233	700
10:30	5,780	90	- 1.53%	120,261	694
10:29	5,780	90	- 1.53%	119,775	692
10:28	5,790	80	- 1.36%	119,528	690