시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,750	120	- 2.04%	125,537	725
10:46	5,770	100	- 1.70%	123,561	713
10:45	5,770	100	- 1.70%	123,406	713
10:44	5,760	110	- 1.87%	123,404	713
10:43	5,770	100	- 1.70%	123,155	711
10:42	5,770	100	- 1.70%	123,127	711
10:41	5,770	100	- 1.70%	122,854	709
10:40	5,780	90	- 1.53%	122,686	708
10:39	5,780	90	- 1.53%	122,625	708
10:38	5,770	100	- 1.70%	122,505	707