시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,760	110	- 1.87%	134,291	775
10:56	5,750	120	- 2.04%	134,220	775
10:55	5,760	110	- 1.87%	133,976	773
10:54	5,760	110	- 1.87%	133,888	773
10:53	5,750	120	- 2.04%	133,492	771
10:52	5,760	110	- 1.87%	132,610	766
10:51	5,740	130	- 2.22%	132,419	764
10:50	5,750	120	- 2.04%	132,395	764
10:49	5,740	130	- 2.22%	130,534	754
10:48	5,770	100	- 1.70%	126,037	728