시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,750	120	- 2.04%	138,340	798
11:07	5,750	120	- 2.04%	138,145	797
11:06	5,740	130	- 2.22%	137,794	795
11:05	5,740	130	- 2.22%	137,791	795
11:03	5,740	130	- 2.22%	137,530	794
11:02	5,740	130	- 2.22%	137,468	793
11:01	5,750	120	- 2.04%	136,873	790
11:00	5,750	120	- 2.04%	134,608	777
10:59	5,760	110	- 1.87%	134,543	777
10:58	5,760	110	- 1.87%	134,448	776