시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,740	130	- 2.22%	142,559	823
11:17	5,740	130	- 2.22%	142,388	822
11:16	5,730	140	- 2.39%	142,387	822
11:15	5,740	130	- 2.22%	140,772	812
11:14	5,740	130	- 2.22%	140,433	810
11:13	5,750	120	- 2.04%	139,172	803
11:12	5,750	120	- 2.04%	139,140	803
11:11	5,760	110	- 1.87%	138,866	801
11:10	5,750	120	- 2.04%	138,769	801
11:09	5,750	120	- 2.04%	138,587	800