시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,740	130	- 2.22%	144,611	834
11:29	5,740	130	- 2.22%	144,045	831
11:28	5,740	130	- 2.22%	143,874	830
11:27	5,740	130	- 2.22%	143,656	829
11:26	5,740	130	- 2.22%	143,527	828
11:25	5,730	140	- 2.39%	143,462	828
11:24	5,740	130	- 2.22%	142,936	825
11:22	5,740	130	- 2.22%	142,878	824
11:21	5,740	130	- 2.22%	142,702	823
11:19	5,740	130	- 2.22%	142,641	823