시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,740	130	- 2.22%	147,606	852
11:39	5,750	120	- 2.04%	147,491	851
11:38	5,750	120	- 2.04%	145,864	842
11:37	5,740	130	- 2.22%	145,779	841
11:36	5,740	130	- 2.22%	145,711	841
11:35	5,740	130	- 2.22%	145,660	840
11:34	5,740	130	- 2.22%	145,492	839
11:33	5,730	140	- 2.39%	145,261	838
11:32	5,740	130	- 2.22%	144,776	835
11:31	5,740	130	- 2.22%	144,719	835