시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,760	110	- 1.87%	148,746	858
11:49	5,760	110	- 1.87%	148,696	858
11:48	5,750	120	- 2.04%	148,695	858
11:47	5,750	120	- 2.04%	148,637	858
11:46	5,750	120	- 2.04%	148,231	855
11:45	5,750	120	- 2.04%	148,173	855
11:44	5,750	120	- 2.04%	148,116	855
11:43	5,750	120	- 2.04%	148,026	854
11:42	5,740	130	- 2.22%	147,868	853
11:41	5,750	120	- 2.04%	147,729	852