시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,700	170	- 2.90%	252,221	1,451
15:08	5,700	170	- 2.90%	252,142	1,451
15:07	5,690	180	- 3.07%	251,904	1,450
15:06	5,690	180	- 3.07%	251,849	1,449
15:05	5,690	180	- 3.07%	250,618	1,442
15:04	5,700	170	- 2.90%	245,075	1,411
15:03	5,710	160	- 2.73%	244,914	1,410
15:02	5,700	170	- 2.90%	244,911	1,410
15:01	5,710	160	- 2.73%	241,852	1,392
15:00	5,710	160	- 2.73%	241,501	1,390