시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,730	140	- 2.39%	151,903	876
11:59	5,740	130	- 2.22%	151,344	873
11:58	5,730	140	- 2.39%	151,086	872
11:57	5,750	120	- 2.04%	149,444	862
11:56	5,760	110	- 1.87%	149,318	861
11:55	5,760	110	- 1.87%	149,220	861
11:54	5,760	110	- 1.87%	149,162	861
11:53	5,760	110	- 1.87%	149,016	860
11:52	5,760	110	- 1.87%	148,908	859
11:51	5,770	100	- 1.70%	148,878	859