시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,730	140	- 2.39%	156,867	905
12:11	5,730	140	- 2.39%	156,799	904
12:10	5,730	140	- 2.39%	156,702	904
12:09	5,730	140	- 2.39%	156,549	903
12:07	5,730	140	- 2.39%	156,539	903
12:06	5,740	130	- 2.22%	156,363	902
12:05	5,720	150	- 2.56%	156,268	901
12:04	5,740	130	- 2.22%	152,268	878
12:02	5,740	130	- 2.22%	152,097	877
12:01	5,740	130	- 2.22%	152,077	877