시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,740	130	- 2.22%	163,214	941
12:22	5,740	130	- 2.22%	161,618	932
12:21	5,730	140	- 2.39%	160,332	925
12:20	5,740	130	- 2.22%	159,885	922
12:19	5,740	130	- 2.22%	159,696	921
12:18	5,740	130	- 2.22%	159,638	921
12:17	5,740	130	- 2.22%	159,588	920
12:16	5,740	130	- 2.22%	159,493	920
12:15	5,740	130	- 2.22%	158,993	917
12:14	5,740	130	- 2.22%	156,925	905