시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,730	140	- 2.39%	180,826	1,042
12:32	5,730	140	- 2.39%	180,634	1,041
12:31	5,730	140	- 2.39%	180,619	1,041
12:30	5,740	130	- 2.22%	178,775	1,031
12:29	5,740	130	- 2.22%	178,275	1,028
12:28	5,770	100	- 1.70%	177,153	1,021
12:27	5,760	110	- 1.87%	166,852	962
12:26	5,740	130	- 2.22%	165,173	952
12:25	5,740	130	- 2.22%	163,540	943
12:24	5,730	140	- 2.39%	163,480	943