시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,740	130	- 2.22%	190,435	1,098
12:43	5,740	130	- 2.22%	190,370	1,097
12:42	5,740	130	- 2.22%	189,460	1,092
12:41	5,750	120	- 2.04%	189,079	1,090
12:40	5,740	130	- 2.22%	189,005	1,089
12:39	5,750	120	- 2.04%	188,953	1,089
12:37	5,770	100	- 1.70%	188,756	1,088
12:36	5,730	140	- 2.39%	186,076	1,072
12:35	5,720	150	- 2.56%	185,927	1,072
12:34	5,710	160	- 2.73%	185,869	1,071