시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,780	90	- 1.53%	194,961	1,124
12:56	5,780	90	- 1.53%	194,890	1,123
12:55	5,780	90	- 1.53%	194,182	1,119
12:54	5,770	100	- 1.70%	193,621	1,116
12:53	5,760	110	- 1.87%	193,515	1,115
12:52	5,760	110	- 1.87%	193,139	1,113
12:51	5,750	120	- 2.04%	193,023	1,112
12:49	5,740	130	- 2.22%	192,905	1,112
12:47	5,730	140	- 2.39%	190,752	1,099
12:46	5,740	130	- 2.22%	190,612	1,099