시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,760	110	- 1.87%	197,044	1,136
13:06	5,760	110	- 1.87%	196,886	1,135
13:05	5,750	120	- 2.04%	196,885	1,135
13:04	5,760	110	- 1.87%	196,509	1,133
13:03	5,770	100	- 1.70%	196,281	1,131
13:02	5,770	100	- 1.70%	196,115	1,130
13:01	5,770	100	- 1.70%	195,969	1,129
13:00	5,780	90	- 1.53%	195,818	1,129
12:59	5,780	90	- 1.53%	195,203	1,125
12:58	5,780	90	- 1.53%	195,099	1,124