시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,760	110	- 1.87%	198,849	1,146
13:19	5,760	110	- 1.87%	198,681	1,145
13:18	5,760	110	- 1.87%	198,618	1,145
13:16	5,760	110	- 1.87%	198,147	1,142
13:15	5,750	120	- 2.04%	198,089	1,142
13:14	5,750	120	- 2.04%	197,941	1,141
13:13	5,760	110	- 1.87%	197,889	1,140
13:11	5,760	110	- 1.87%	197,831	1,140
13:10	5,750	120	- 2.04%	197,659	1,139
13:08	5,760	110	- 1.87%	197,215	1,137