시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,780	90	- 1.53%	201,027	1,159
13:31	5,780	90	- 1.53%	200,969	1,158
13:30	5,770	100	- 1.70%	200,772	1,157
13:29	5,750	120	- 2.04%	200,771	1,157
13:28	5,770	100	- 1.70%	200,647	1,156
13:27	5,770	100	- 1.70%	200,453	1,155
13:26	5,770	100	- 1.70%	200,396	1,155
13:25	5,760	110	- 1.87%	200,395	1,155
13:24	5,760	110	- 1.87%	199,419	1,149
13:23	5,760	110	- 1.87%	198,918	1,146