시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,770	100	- 1.70%	209,479	1,207
13:42	5,780	90	- 1.53%	209,478	1,207
13:41	5,790	80	- 1.36%	209,326	1,206
13:40	5,760	110	- 1.87%	208,106	1,199
13:39	5,760	110	- 1.87%	207,970	1,198
13:38	5,750	120	- 2.04%	205,975	1,187
13:37	5,770	100	- 1.70%	201,835	1,163
13:36	5,770	100	- 1.70%	201,400	1,161
13:35	5,760	110	- 1.87%	201,341	1,160
13:34	5,780	90	- 1.53%	201,264	1,160