시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	140	- 2.39%	262,786	1,512
15:19	5,700	170	- 2.90%	261,584	1,505
15:18	5,710	160	- 2.73%	261,297	1,503
15:17	5,700	170	- 2.90%	260,979	1,501
15:16	5,700	170	- 2.90%	260,600	1,499
15:15	5,690	180	- 3.07%	258,700	1,488
15:14	5,690	180	- 3.07%	258,479	1,487
15:13	5,690	180	- 3.07%	258,318	1,486
15:12	5,700	170	- 2.90%	253,286	1,458
15:11	5,690	180	- 3.07%	252,870	1,455