시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,500	9,900	- 7.77%	471,630	56,400
13:59	117,600	9,800	- 7.69%	470,813	56,304
13:58	117,700	9,700	- 7.61%	470,422	56,258
13:57	117,600	9,800	- 7.69%	469,886	56,195
13:56	117,700	9,700	- 7.61%	469,203	56,114
13:55	117,800	9,600	- 7.54%	468,743	56,060
13:54	117,700	9,700	- 7.61%	468,199	55,996
13:53	117,800	9,600	- 7.54%	467,629	55,929
13:52	117,800	9,600	- 7.54%	466,256	55,767
13:51	117,900	9,500	- 7.46%	465,619	55,692