시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,200	10,200	- 8.01%	482,768	57,707
14:09	117,200	10,200	- 8.01%	481,827	57,596
14:08	117,100	10,300	- 8.09%	481,025	57,503
14:07	117,300	10,100	- 7.93%	479,543	57,329
14:06	117,300	10,100	- 7.93%	478,842	57,247
14:05	117,300	10,100	- 7.93%	476,768	57,003
14:04	117,500	9,900	- 7.77%	475,882	56,899
14:03	117,400	10,000	- 7.85%	475,025	56,798
14:02	117,300	10,100	- 7.93%	473,658	56,638
14:01	117,500	9,900	- 7.77%	473,059	56,568