시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,100	10,300	- 8.09%	491,618	58,744
14:19	117,200	10,200	- 8.01%	490,690	58,635
14:18	117,300	10,100	- 7.93%	489,967	58,551
14:17	117,200	10,200	- 8.01%	488,415	58,369
14:16	117,300	10,100	- 7.93%	487,706	58,286
14:15	117,200	10,200	- 8.01%	486,951	58,197
14:14	117,100	10,300	- 8.09%	486,283	58,119
14:13	117,200	10,200	- 8.01%	485,606	58,039
14:12	117,200	10,200	- 8.01%	484,560	57,917
14:11	117,200	10,200	- 8.01%	484,001	57,851