시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,200	10,200	- 8.01%	499,162	59,628
14:29	117,100	10,300	- 8.09%	498,347	59,533
14:28	117,100	10,300	- 8.09%	497,439	59,426
14:27	117,200	10,200	- 8.01%	496,702	59,340
14:26	117,100	10,300	- 8.09%	496,223	59,284
14:25	117,100	10,300	- 8.09%	495,291	59,175
14:24	117,100	10,300	- 8.09%	494,680	59,103
14:23	117,200	10,200	- 8.01%	493,482	58,963
14:22	117,200	10,200	- 8.01%	492,758	58,878
14:21	117,200	10,200	- 8.01%	492,088	58,799