시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,100	10,300	- 8.09%	510,370	60,940
14:39	117,200	10,200	- 8.01%	509,735	60,866
14:38	117,200	10,200	- 8.01%	508,107	60,675
14:37	117,200	10,200	- 8.01%	507,007	60,546
14:36	117,050	10,350	- 8.12%	504,717	60,278
14:35	117,000	10,400	- 8.16%	503,996	60,194
14:34	117,100	10,300	- 8.09%	503,403	60,124
14:33	117,100	10,300	- 8.09%	502,115	59,974
14:32	117,000	10,400	- 8.16%	501,007	59,844
14:31	117,100	10,300	- 8.09%	500,202	59,750