시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,100	10,300	- 8.09%	530,981	63,358
14:49	117,200	10,200	- 8.01%	529,229	63,153
14:48	117,400	10,000	- 7.85%	524,692	62,620
14:47	117,300	10,100	- 7.93%	522,016	62,307
14:46	117,300	10,100	- 7.93%	519,171	61,972
14:45	117,300	10,100	- 7.93%	517,896	61,823
14:44	117,100	10,300	- 8.09%	515,611	61,555
14:43	117,300	10,100	- 7.93%	514,095	61,377
14:42	117,200	10,200	- 8.01%	513,173	61,269
14:41	117,200	10,200	- 8.01%	511,316	61,051