| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 123,700 | 3,700 | - 2.90% | 32,236 | 4,035 |
| 09:09 | 124,000 | 3,400 | - 2.67% | 28,243 | 3,540 |
| 09:08 | 124,400 | 3,000 | - 2.36% | 25,013 | 3,139 |
| 09:07 | 124,600 | 2,800 | - 2.20% | 22,018 | 2,766 |
| 09:06 | 125,100 | 2,300 | - 1.81% | 18,991 | 2,388 |
| 09:05 | 125,100 | 2,300 | - 1.81% | 15,484 | 1,949 |
| 09:04 | 125,700 | 1,700 | - 1.33% | 11,017 | 1,389 |
| 09:03 | 125,850 | 1,550 | - 1.22% | 8,742 | 1,103 |
| 09:02 | 126,400 | 1,000 | - 0.79% | 6,757 | 853 |
| 09:01 | 126,200 | 1,200 | - 0.94% | 6,267 | 791 |